Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 23:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:29:271887 710,001857 800,001757 842,001257 900,00708 000,008 052,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:29:241887 710,001857 800,001757 842,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:29:231537 700,001387 710,001357 800,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:29:231537 700,001387 710,001357 800,001257 900,00708 000,008 060,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:28:511887 710,001857 800,001757 850,001257 900,00708 000,008 060,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:28:481887 710,001857 800,001757 850,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:28:411887 710,001857 800,001757 850,001257 900,00708 000,008 060,00479 400,00489 420,00589 600,00609 941,0069
18.06.2026 15:28:411887 710,001857 800,001757 850,001257 900,00708 000,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:28:381887 800,001787 850,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:28:371417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:28:371417 710,001387 800,001287 900,00738 000,0038 061,008 093,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:27:551887 800,001787 883,001287 900,00738 000,0038 061,008 093,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:27:531887 800,001787 883,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:27:511417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:27:511417 710,001387 800,001287 900,00738 000,0038 061,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:26:251887 800,001787 878,001287 900,00738 000,0038 061,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:26:251887 800,001787 878,001287 900,00738 000,0038 061,008 088,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:26:211887 800,001787 878,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:26:211417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:26:211417 710,001387 800,001287 900,00738 000,0038 061,008 086,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:25:411887 800,001787 876,001287 900,00738 000,0038 061,008 086,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:25:381887 800,001787 876,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:25:371417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:25:371417 710,001387 800,001287 900,00738 000,0038 061,008 067,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:23:271887 800,001787 857,001287 900,00738 000,0038 061,008 067,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:23:251887 800,001787 857,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:23:241417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:23:241417 710,001387 800,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:21:551887 800,001787 863,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:21:521887 800,001787 863,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:21:511417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:21:511417 710,001387 800,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:20:251887 800,001787 872,001287 900,00738 000,0038 061,008 082,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:20:221887 800,001787 872,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:20:211417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:20:211417 710,001387 800,001287 900,00738 000,0038 061,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:19:411887 800,001787 873,001287 900,00738 000,0038 061,008 083,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:19:371887 800,001787 873,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:19:371417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:19:371417 710,001387 800,001287 900,00738 000,0038 061,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:18:561887 800,001787 877,001287 900,00738 000,0038 061,008 087,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:18:521887 800,001787 877,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:18:521417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:18:511417 710,001387 800,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:16:401887 800,001787 863,001287 900,00738 000,0038 061,008 073,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:16:361887 800,001787 863,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:16:361417 710,001387 800,001287 900,00738 000,0038 061,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 15:16:361417 710,001387 800,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:571887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 15:15:571887 800,001787 867,001287 900,00738 000,0038 061,008 077,00509 400,00519 420,00619 600,00639 941,0072